We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -15.3846153846 | 0.026 | 0.026 | 0.019 | 82562 | 0.02331402 | DE |
| 4 | -0.005 | -18.5185185185 | 0.027 | 0.029 | 0.019 | 46206 | 0.02496553 | DE |
| 12 | -0.009 | -29.0322580645 | 0.031 | 0.034 | 0.019 | 56778 | 0.02756168 | DE |
| 26 | -0.023 | -51.1111111111 | 0.045 | 0.054 | 0.019 | 85726 | 0.03791963 | DE |
| 52 | -0.048 | -68.5714285714 | 0.07 | 0.075 | 0.019 | 61710 | 0.04393891 | DE |
| 156 | -0.058 | -72.5 | 0.08 | 0.09 | 0.019 | 72762 | 0.05705587 | DE |
| 260 | -0.058 | -72.5 | 0.08 | 0.09 | 0.019 | 72762 | 0.05705587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718777700 | 0.022 | -0.004 | -15.38 | 0.022 | 0.022 | 0.019 | 221759 |
| 1718691300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718604900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 20000 |
| 1718345700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 13083 |
| 1718259300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 75405 |
| 1718172900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 64244 |
| 1718086500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 45555 |
| 1717740900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 211 |
| 1717654500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 22515 |
| 1717568100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717481700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 15000 |
| 1717395300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 27500 |
| 1717136100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717049700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716963300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716876900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 9000 |
| 1716790500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716531300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 40200 |
| 1716444900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716358500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716272100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 39661 |
| 1716185700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 100339 |
| 1715926500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715840100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715753700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715667300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715580900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715321700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 83347 |
| 1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715148900 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 302602 |
| 1715062500 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 248101 |
| 1714976100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 19600 |
| 1714716900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 53553 |
| 1714630500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3735 |
| 1714544100 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 12473 |
| 1714457700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1714371300 | 0.0285 | -0.0045 | -13.64 | 0.032 | 0.032 | 0.0285 | 54445 |
| 1714112100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713939300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 103899 |
| 1713852900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713766500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 25000 |
| 1713507300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713420900 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 2774 |
| 1713334500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713248100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713161700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712902500 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 950 |
| 1712816100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 100000 |
| 1712729700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 34497 |
| 1712643300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 49000 |
| 1712553300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712294100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 331 |
| 1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1712034900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 70000 |
| 1711602900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 4884 |
| 1711516500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 1 |
| 1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 222028 |
| 1711343700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711084500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42049 |
| 1710998100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 25503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
