Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RareX Limited | REE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 14:58:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.014 | 0.014 |
REE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.013 | 0.014938 | 3,151,131 | -0.001 | -6.67% |
| 1 Month | 0.015 | 0.024 | 0.013 | 0.017097 | 4,047,278 | -0.001 | -6.67% |
| 3 Months | 0.017 | 0.024 | 0.013 | 0.016655 | 1,760,185 | -0.003 | -17.65% |
| 6 Months | 0.027 | 0.028 | 0.013 | 0.017825 | 1,120,639 | -0.013 | -48.15% |
| 1 Year | 0.041 | 0.045 | 0.013 | 0.024967 | 932,247 | -0.027 | -65.85% |
| 3 Years | 0.083 | 0.14 | 0.013 | 0.072694 | 1,733,537 | -0.069 | -83.13% |
| 5 Years | 0.044 | 0.205 | 0.013 | 0.089647 | 2,666,705 | -0.03 | -68.18% |
REE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 180,404 |
| 13 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 603,165 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 3,206,574 |
| 11 Jun 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.014 | 8,614,381 |
| 07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 3,421,413 |
| 06 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 4,875,794 |
| 05 Jun 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 1,578,581 |
| 04 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 24,946 |
| 03 Jun 2024 | 0.014 | -0.003 | -17.65% | 0.016 | 0.016 | 0.014 | 6,435,258 |
| 31 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.02 | 0.017 | 7,734,975 |
| 30 May 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 4,390,650 |
| 29 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 1,410,433 |
| 28 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 857,014 |
| 27 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 4,033,607 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 3,394,749 |
| 23 May 2024 | 0.02 | 0.0055 | 37.93% | 0.022 | 0.024 | 0.019 | 16,994,818 |
| 22 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 21 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 20 May 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 1,046,960 |
| 17 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0145 | 0.0145 | 964 |
