Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RareX Limited | REEO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.003 |
REEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.002 | 0.003 | 0.002 | 0.002774 | 748,780 | 0.00 | 0.00% |
3 Months | 0.001 | 0.003 | 0.001 | 0.002407 | 629,186 | 0.001 | 100.00% |
6 Months | 0.003 | 0.003 | 0.001 | 0.002569 | 585,256 | -0.001 | -33.33% |
1 Year | 0.005 | 0.008 | 0.001 | 0.003906 | 379,036 | -0.003 | -60.00% |
3 Years | 0.007 | 0.008 | 0.001 | 0.004801 | 490,289 | -0.005 | -71.43% |
5 Years | 0.007 | 0.008 | 0.001 | 0.004801 | 490,289 | -0.005 | -71.43% |
REEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
13 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
12 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
07 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
27 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 May 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 1,158,605 |
23 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 338,954 |
22 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
21 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
20 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |