Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RAS Technology Holdings Ltd | RTH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.47% | 1.055 | 16:04:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.055 | 1.055 | 1.06 | 1.055 | 1.06 |
RTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.18 | 1.055 | 1.12 | 11,529 | -0.07 | -6.22% |
| 1 Month | 1.305 | 1.305 | 1.055 | 1.19 | 25,816 | -0.25 | -19.16% |
| 3 Months | 1.365 | 1.40 | 1.055 | 1.32 | 122,487 | -0.31 | -22.71% |
| 6 Months | 0.93 | 1.43 | 0.88 | 1.28 | 68,856 | 0.125 | 13.44% |
| 1 Year | 0.475 | 1.43 | 0.45 | 1.12 | 50,232 | 0.58 | 122.11% |
| 3 Years | 1.70 | 1.84 | 0.37 | 1.07 | 50,087 | -0.645 | -37.94% |
| 5 Years | 1.70 | 1.84 | 0.37 | 1.07 | 50,087 | -0.645 | -37.94% |
RTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.06 | -0.07 | -6.19% | 1.13 | 1.13 | 1.055 | 12,392 |
| 13 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 1,500 |
| 12 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 11 Jun 2024 | 1.15 | 0.04 | 4.07% | 1.125 | 1.18 | 1.12 | 20,695 |
| 07 Jun 2024 | 1.105 | -0.03 | -2.21% | 1.105 | 1.105 | 1.105 | 7,794 |
| 06 Jun 2024 | 1.13 | -0.01 | -0.88% | 1.115 | 1.13 | 1.10 | 15,000 |
| 05 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.155 | 1.155 | 1.06 | 88,687 |
| 04 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.185 | 1.185 | 1.12 | 39,412 |
| 03 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.105 | 1.20 | 1.105 | 67,826 |
| 31 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 76 |
| 30 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 29 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.245 | 24,711 |
| 28 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.25 | 61,003 |
| 27 May 2024 | 1.25 | -0.01 | -0.40% | 1.265 | 1.265 | 1.23 | 39,761 |
| 24 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| 23 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 1,400 |
| 22 May 2024 | 1.255 | -0.04 | -2.71% | 1.29 | 1.29 | 1.255 | 19,235 |
| 21 May 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.28 | 9,418 |
| 20 May 2024 | 1.30 | 0.01 | 0.78% | 1.305 | 1.305 | 1.30 | 4,141 |
| 17 May 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.29 | 1.29 | 4,333 |
