Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reach Resources Ltd | RR1OA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 |
RR1OA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.003 | 0.004935 | 51,667 | -0.002 | -40.00% |
1 Month | 0.003 | 0.007 | 0.003 | 0.00564 | 691,361 | 0.00 | 0.00% |
3 Months | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.001 | 50.00% |
6 Months | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.001 | 50.00% |
1 Year | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.001 | 50.00% |
3 Years | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.001 | 50.00% |
5 Years | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.001 | 50.00% |
RR1OA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 May 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 3,333 |
15 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 100,000 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,000,000 |
09 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 402,863 |
08 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 700,000 |
07 May 2024 | 0.005 | 0.002 | 66.67% | 0.007 | 0.007 | 0.005 | 1,433,334 |
06 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 200,000 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |