Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reach Resources Lld | RR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 26.67% | 0.019 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.019 | 0.015 |
RR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.015 | 0.016737 | 17,397,988 | -0.003 | -13.64% |
| 1 Month | 0.013 | 0.024 | 0.011 | 0.015674 | 4,268,922 | 0.006 | 46.15% |
| 3 Months | 0.003 | 0.024 | 0.002 | 0.013842 | 2,470,731 | 0.016 | 533.33% |
| 6 Months | 0.004 | 0.024 | 0.0015 | 0.00478 | 5,981,811 | 0.015 | 375.00% |
| 1 Year | 0.015 | 0.024 | 0.0015 | 0.010434 | 13,730,292 | 0.004 | 26.67% |
| 3 Years | 0.009 | 0.024 | 0.0015 | 0.00938 | 10,709,926 | 0.01 | 111.11% |
| 5 Years | 0.009 | 0.024 | 0.0015 | 0.00938 | 10,709,926 | 0.01 | 111.11% |
RR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 6,857,723 |
| 13 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.019 | 0.016 | 6,532,538 |
| 12 Jun 2024 | 0.017 | 0.005 | 41.67% | 0.022 | 0.024 | 0.017 | 38,803,703 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,761,027 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,054,371 |
| 05 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 5,056,654 |
| 04 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 1,539,779 |
| 03 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.013 | 327,591 |
| 31 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 149,864 |
| 30 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 713,656 |
| 29 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 861,980 |
| 28 May 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 5,574,762 |
| 27 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 654,007 |
| 24 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 2,916,313 |
| 23 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 1,696,874 |
| 22 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 554,821 |
| 21 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 772,832 |
| 20 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,012,104 |
| 17 May 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 2,548,894 |
