Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReadCloud Limited | RCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 10:06:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 |
RCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.063 | 0.055 | 0.059469 | 142,139 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.065 | 0.054 | 0.058588 | 89,778 | 0.003 | 5.45% |
| 3 Months | 0.043 | 0.065 | 0.04 | 0.052716 | 106,771 | 0.015 | 34.88% |
| 6 Months | 0.041 | 0.065 | 0.036 | 0.050904 | 109,647 | 0.017 | 41.46% |
| 1 Year | 0.067 | 0.09 | 0.036 | 0.053769 | 83,496 | -0.009 | -13.43% |
| 3 Years | 0.37 | 0.42 | 0.036 | 0.16913 | 88,060 | -0.312 | -84.32% |
| 5 Years | 0.335 | 0.845 | 0.036 | 0.303885 | 103,319 | -0.277 | -82.69% |
RCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.058 | -0.005 | -7.94% | 0.058 | 0.058 | 0.057 | 154,549 |
| 20 May 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.063 | 0.059 | 61,883 |
| 17 May 2024 | 0.059 | 0.002 | 3.51% | 0.06 | 0.063 | 0.059 | 232,192 |
| 16 May 2024 | 0.057 | -0.003 | -5.00% | 0.058 | 0.058 | 0.057 | 30,915 |
| 15 May 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 147,332 |
| 14 May 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.055 | 238,371 |
| 13 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 10 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 09 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 2,459 |
| 08 May 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 11,381 |
| 07 May 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.065 | 0.058 | 73,631 |
| 06 May 2024 | 0.061 | 0.007 | 12.96% | 0.056 | 0.061 | 0.056 | 260,092 |
| 03 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 1,300 |
| 02 May 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 41,081 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 116,254 |
| 29 Apr 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 15,000 |
| 26 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 61,742 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 106,381 |
| 23 Apr 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 36,432 |
| 22 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
