Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReadyTech Holdings Limited | RDY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.63% | 3.18 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.20 | 3.12 | 3.20 | 3.18 | 3.20 |
RDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.23 | 3.12 | 3.19 | 15,655 | -0.05 | -1.55% |
| 1 Month | 3.34 | 3.34 | 3.12 | 3.25 | 35,517 | -0.16 | -4.79% |
| 3 Months | 3.33 | 3.55 | 3.12 | 3.35 | 40,006 | -0.15 | -4.50% |
| 6 Months | 3.47 | 3.79 | 3.05 | 3.39 | 71,737 | -0.29 | -8.36% |
| 1 Year | 3.07 | 3.84 | 2.99 | 3.39 | 69,637 | 0.11 | 3.58% |
| 3 Years | 2.12 | 4.30 | 0.565 | 3.30 | 76,356 | 1.06 | 50.00% |
| 5 Years | 1.685 | 4.30 | 0.565 | 2.79 | 70,202 | 1.50 | 88.72% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.205 | 3.18 | 20,233 |
| 13 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.22 | 3.18 | 14,081 |
| 12 Jun 2024 | 3.22 | 0.05 | 1.58% | 3.19 | 3.22 | 3.17 | 620 |
| 11 Jun 2024 | 3.17 | -0.08 | -2.46% | 3.23 | 3.23 | 3.17 | 27,686 |
| 07 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.24 | 3.27 | 3.23 | 8,267 |
| 06 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.25 | 3.28 | 3.23 | 19,437 |
| 05 Jun 2024 | 3.23 | -0.05 | -1.52% | 3.24 | 3.24 | 3.23 | 5,648 |
| 04 Jun 2024 | 3.28 | 0.03 | 0.92% | 3.25 | 3.28 | 3.22 | 21,635 |
| 03 Jun 2024 | 3.25 | -0.03 | -0.91% | 3.28 | 3.28 | 3.23 | 14,050 |
| 31 May 2024 | 3.28 | 0.02 | 0.61% | 3.245 | 3.28 | 3.23 | 31,227 |
| 30 May 2024 | 3.26 | 0.03 | 1.09% | 3.25 | 3.26 | 3.22 | 12,951 |
| 29 May 2024 | 3.225 | -0.03 | -0.77% | 3.22 | 3.24 | 3.22 | 28,983 |
| 28 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.23 | 114,901 |
| 27 May 2024 | 3.25 | -0.01 | -0.31% | 3.27 | 3.27 | 3.25 | 153,834 |
| 24 May 2024 | 3.26 | 0.00 | 0.00% | 3.28 | 3.28 | 3.25 | 134,672 |
| 23 May 2024 | 3.26 | -0.01 | -0.31% | 3.29 | 3.29 | 3.26 | 20,466 |
| 22 May 2024 | 3.27 | -0.04 | -1.06% | 3.30 | 3.31 | 3.27 | 9,553 |
| 21 May 2024 | 3.305 | 0.03 | 0.76% | 3.33 | 3.33 | 3.28 | 10,309 |
| 20 May 2024 | 3.28 | -0.05 | -1.50% | 3.34 | 3.34 | 3.28 | 26,278 |
| 17 May 2024 | 3.33 | 0.01 | 0.30% | 3.28 | 3.33 | 3.27 | 23,220 |
