Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recce Pharmaceuticals Ltd | RCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.49% | 0.66 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.66 | 0.695 | 0.66 | 0.67 |
RCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.695 | 0.495 | 0.578192 | 397,211 | 0.11 | 20.00% |
| 1 Month | 0.43 | 0.695 | 0.43 | 0.543488 | 176,321 | 0.23 | 53.49% |
| 3 Months | 0.49 | 0.695 | 0.41 | 0.4778 | 177,703 | 0.17 | 34.69% |
| 6 Months | 0.45 | 0.695 | 0.41 | 0.472911 | 136,933 | 0.21 | 46.67% |
| 1 Year | 0.64 | 0.785 | 0.41 | 0.523133 | 180,033 | 0.02 | 3.13% |
| 3 Years | 1.18 | 1.38 | 0.41 | 0.764143 | 159,834 | -0.52 | -44.07% |
| 5 Years | 0.215 | 1.875 | 0.20 | 0.75233 | 260,395 | 0.445 | 206.98% |
RCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.695 | 0.66 | 136,399 |
| 24 Apr 2024 | 0.67 | 0.055 | 8.94% | 0.665 | 0.685 | 0.63 | 325,790 |
| 23 Apr 2024 | 0.615 | 0.045 | 7.89% | 0.57 | 0.6175 | 0.57 | 374,631 |
| 22 Apr 2024 | 0.57 | 0.04 | 7.55% | 0.53 | 0.58 | 0.53 | 506,227 |
| 19 Apr 2024 | 0.53 | 0.015 | 2.91% | 0.50 | 0.545 | 0.495 | 646,688 |
| 18 Apr 2024 | 0.515 | -0.015 | -2.83% | 0.55 | 0.55 | 0.50 | 132,721 |
| 17 Apr 2024 | 0.53 | -0.005 | -0.93% | 0.55 | 0.565 | 0.525 | 113,836 |
| 16 Apr 2024 | 0.535 | 0.04 | 8.08% | 0.52 | 0.545 | 0.515 | 175,911 |
| 15 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.53 | 0.54 | 0.495 | 140,938 |
| 12 Apr 2024 | 0.495 | 0.02 | 4.21% | 0.475 | 0.50 | 0.475 | 239,629 |
| 11 Apr 2024 | 0.475 | 0.025 | 5.56% | 0.46 | 0.475 | 0.46 | 56,724 |
| 10 Apr 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.475 | 0.45 | 48,368 |
| 09 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.475 | 0.45 | 76,598 |
| 08 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.455 | 0.46 | 0.45 | 133,472 |
| 05 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 36,489 |
| 04 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 13,906 |
| 03 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.46 | 0.44 | 63,257 |
| 02 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.445 | 0.43 | 32,869 |
| 28 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 55,731 |
