Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recharge Metals Ltd | REC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 15:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 |
REC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.034 | 0.034 | 29,000 | -0.001 | -2.94% |
| 1 Month | 0.05 | 0.051 | 0.034 | 0.040699 | 146,160 | -0.017 | -34.00% |
| 3 Months | 0.066 | 0.088 | 0.034 | 0.055462 | 186,504 | -0.033 | -50.00% |
| 6 Months | 0.125 | 0.14 | 0.034 | 0.075313 | 136,282 | -0.092 | -73.60% |
| 1 Year | 0.135 | 0.38 | 0.034 | 0.194266 | 279,372 | -0.102 | -75.56% |
| 3 Years | 0.185 | 0.56 | 0.034 | 0.282463 | 398,986 | -0.152 | -82.16% |
| 5 Years | 0.185 | 0.56 | 0.034 | 0.282463 | 398,986 | -0.152 | -82.16% |
REC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 57,999 |
| 30 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 24,500 |
| 29 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 26 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 37,500 |
| 24 Apr 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.034 | 0.034 | 25,000 |
| 23 Apr 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 206,000 |
| 22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 19 Apr 2024 | 0.04 | -0.004 | -9.09% | 0.041 | 0.042 | 0.04 | 1,163,871 |
| 18 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 69,047 |
| 17 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 8,840 |
| 16 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 20,219 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 5,250 |
| 09 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.043 | 0.045 | 0.043 | 69,750 |
| 08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 45,000 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 27,760 |
