Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Metal Limited | RDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -9.38% | 0.145 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.14 | 0.16 | 0.145 | 0.16 |
RDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.14 | 0.161333 | 165,264 | -0.015 | -9.38% |
| 1 Month | 0.16 | 0.175 | 0.14 | 0.164371 | 242,648 | -0.015 | -9.38% |
| 3 Months | 0.175 | 0.23 | 0.14 | 0.179003 | 871,749 | -0.03 | -17.14% |
| 6 Months | 0.084 | 0.23 | 0.071 | 0.155657 | 725,889 | 0.061 | 72.62% |
| 1 Year | 0.076 | 0.23 | 0.057 | 0.137808 | 523,744 | 0.069 | 90.79% |
| 3 Years | 0.145 | 0.23 | 0.057 | 0.125795 | 337,566 | 0.00 | 0.00% |
| 5 Years | 0.093 | 0.23 | 0.039 | 0.12504 | 347,571 | 0.052 | 55.91% |
RDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.14 | 924,088 |
| 02 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 193,994 |
| 01 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 76,888 |
| 30 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.17 | 0.16 | 341,750 |
| 29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 223,901 |
| 26 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 18,515 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 46,328 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 40,171 |
| 22 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.155 | 203,193 |
| 19 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 137,714 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 76,854 |
| 17 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 437,650 |
| 16 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 75,894 |
| 15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 77,192 |
| 12 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.15 | 472,980 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 120,743 |
| 10 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 495,903 |
| 09 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.16 | 367,752 |
| 08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 240,491 |
| 05 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 290,146 |
| 04 Apr 2024 | 0.175 | 0.02 | 12.90% | 0.16 | 0.175 | 0.16 | 864,094 |
