Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Mountain Mining Ltd | RMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
RMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 240,076 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.001489 | 2,054,385 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.001851 | 2,719,896 | -0.002 | -66.67% |
| 6 Months | 0.004 | 0.005 | 0.001 | 0.002833 | 2,822,510 | -0.003 | -75.00% |
| 1 Year | 0.0035 | 0.0065 | 0.001 | 0.003982 | 3,192,659 | -0.0025 | -71.43% |
| 3 Years | 0.011 | 0.014 | 0.001 | 0.007458 | 3,416,916 | -0.01 | -90.91% |
| 5 Years | 0.004 | 0.022 | 0.001 | 0.009378 | 4,996,161 | -0.003 | -75.00% |
RMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 240,076 |
| 24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
| 22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 560,000 |
| 19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,400,000 |
| 18 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 177,640 |
| 17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 16 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 798,913 |
| 15 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 14,277 |
| 12 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.001 | 1,095,476 |
| 11 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.001 | 609,254 |
| 10 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.001 | 18,972,975 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 2,668,990 |
| 08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,596 |
| 04 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 913,193 |
| 03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 433,882 |
