Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red Sky Energy Limited | ROG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
ROG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.005 | 0.003 | 0.004013 | 18,723,000 | 0.001 | 33.33% |
1 Month | 0.005 | 0.005 | 0.003 | 0.003833 | 13,803,619 | -0.001 | -20.00% |
3 Months | 0.005 | 0.005 | 0.003 | 0.003931 | 6,137,403 | -0.001 | -20.00% |
6 Months | 0.005 | 0.007 | 0.003 | 0.004467 | 4,742,845 | -0.001 | -20.00% |
1 Year | 0.004 | 0.007 | 0.003 | 0.004474 | 4,546,327 | 0.00 | 0.00% |
3 Years | 0.011 | 0.013 | 0.003 | 0.007067 | 9,846,263 | -0.007 | -63.64% |
5 Years | 0.002 | 0.019 | 0.001 | 0.007244 | 14,865,554 | 0.002 | 100.00% |
ROG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.004 | 13,111,988 |
01 May 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 49,867 |
30 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 1,779,766 |
29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 56,240,271 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 16,822,096 |
24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,139,811 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,850,380 |
22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 48,055 |
19 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 706,204 |
18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 436,155 |
17 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 67,351 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,500 |
15 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,351,400 |
12 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 2,852,938 |
11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 350,551 |
09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 2,851,788 |
08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,217,147 |
04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0035 | 78,798,751 |
03 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 4,158,461 |