Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcastle Resources Ltd | RC1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 15:52:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 |
RC1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 113,333 | 0.002 | 40.00% |
| 1 Month | 0.004 | 0.009 | 0.003 | 0.006643 | 2,064,355 | 0.003 | 75.00% |
| 3 Months | 0.002 | 0.009 | 0.002 | 0.005113 | 2,255,049 | 0.005 | 250.00% |
| 6 Months | 0.004 | 0.009 | 0.001 | 0.003874 | 2,504,976 | 0.003 | 75.00% |
| 1 Year | 0.003 | 0.009 | 0.001 | 0.003918 | 1,827,064 | 0.004 | 133.33% |
| 3 Years | 0.008 | 0.012 | 0.001 | 0.00447 | 945,714 | -0.001 | -12.50% |
| 5 Years | 0.008 | 0.012 | 0.001 | 0.00447 | 945,714 | -0.001 | -12.50% |
RC1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 13 Jun 2024 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 0.007 | 5,500,000 |
| 12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 11 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.005 | 0.005 | 113,333 |
| 07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 03 Jun 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 1,000,000 |
| 31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 30 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 29 May 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 1,151,156 |
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 24 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 23 May 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 5,045,000 |
| 22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 21 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,000,000 |
| 20 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 4,020,000 |
| 17 May 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.003 | 1,120,998 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
