Redivium Historical Data - RIL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Redivium Ltd (RIL)
Redivium Ltd (RIL) Historical

Share Name	Share Symbol	Market	Stock Type
Redivium Ltd	RIL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	33.33%	0.004	13:06:51

Open Price	Low Price	High Price	Close Price	Previous Close
0.003	0.003	0.004	0.004	0.003

more quote information »

RIL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003	1,191,768	0.001	33.33%
1 Month	0.004	0.0045	0.003	0.003236	515,741	0.00	0.00%
3 Months	0.005	0.0055	0.003	0.003693	1,484,537	-0.001	-20.00%
6 Months	0.008	0.008	0.003	0.004852	1,692,154	-0.004	-50.00%
1 Year	0.008	0.008	0.003	0.004852	1,692,154	-0.004	-50.00%
3 Years	0.008	0.008	0.003	0.004852	1,692,154	-0.004	-50.00%
5 Years	0.008	0.008	0.003	0.004852	1,692,154	-0.004	-50.00%

RIL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.004	0.001	33.33%	0.003	0.004	0.003	1,198,566
02 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	829,101
01 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
30 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
29 Apr 2024	0.003	0.00	0.00%	0.004	0.004	0.003	630,635
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,752,900
24 Apr 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	80,096
23 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	335,250
22 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
19 Apr 2024	0.004	0.001	33.33%	0.004	0.004	0.004	151,000
18 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	352,607
17 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,015,347
16 Apr 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	49,097
15 Apr 2024	0.004	0.001	33.33%	0.004	0.004	0.004	258,000
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	224,906
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
10 Apr 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	100,000
09 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 Apr 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	1,092,390
05 Apr 2024	0.0045	0.0015	50.00%	0.004	0.0045	0.004	557,610
04 Apr 2024	0.003	0.00	0.00%	0.004	0.004	0.003	197,185

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions