Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regal Asian Investments Ltd | RG8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.13 | 16:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.08 | 2.14 | 2.13 | 2.13 |
RG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.14 | 2.08 | 2.12 | 268,491 | 0.05 | 2.40% |
| 1 Month | 2.02 | 2.14 | 2.01 | 2.09 | 351,471 | 0.11 | 5.45% |
| 3 Months | 2.02 | 2.14 | 1.925 | 2.05 | 233,512 | 0.11 | 5.45% |
| 6 Months | 1.945 | 2.17 | 1.92 | 2.02 | 268,357 | 0.185 | 9.51% |
| 1 Year | 1.96 | 2.17 | 1.81 | 1.99 | 236,060 | 0.17 | 8.67% |
| 3 Years | 2.01 | 2.21 | 1.81 | 2.02 | 223,761 | 0.12 | 5.97% |
| 5 Years | 2.01 | 2.21 | 1.81 | 2.02 | 223,761 | 0.12 | 5.97% |
RG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.10 | 2.14 | 2.08 | 671,066 |
| 13 Jun 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.13 | 2.12 | 500,831 |
| 12 Jun 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.12 | 2.09 | 336,886 |
| 11 Jun 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.14 | 2.10 | 409,296 |
| 07 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.12 | 2.11 | 182,633 |
| 06 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.08 | 2.13 | 2.08 | 145,147 |
| 05 Jun 2024 | 2.12 | 0.01 | 0.47% | 2.12 | 2.13 | 2.075 | 261,354 |
| 04 Jun 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.12 | 2.11 | 163,720 |
| 03 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.10 | 2.12 | 2.10 | 256,582 |
| 31 May 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.12 | 2.11 | 85,407 |
| 30 May 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.12 | 2.10 | 391,158 |
| 29 May 2024 | 2.13 | 0.01 | 0.47% | 2.10 | 2.13 | 2.10 | 657,086 |
| 28 May 2024 | 2.12 | 0.03 | 1.44% | 2.09 | 2.12 | 2.08 | 169,174 |
| 27 May 2024 | 2.09 | 0.01 | 0.48% | 2.08 | 2.09 | 2.08 | 64,674 |
| 24 May 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.08 | 2.06 | 318,780 |
| 23 May 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 72,352 |
| 22 May 2024 | 2.08 | 0.01 | 0.48% | 2.07 | 2.09 | 2.07 | 178,517 |
| 21 May 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.07 | 2.05 | 2,432,356 |
| 20 May 2024 | 2.07 | 0.04 | 1.97% | 2.02 | 2.07 | 2.01 | 100,924 |
| 17 May 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.04 | 2.03 | 175,665 |
| 16 May 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.06 | 2.02 | 276,244 |
