Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 154,703 |
|
|||||
| News | - | ||||||
| Day High | 3.32 | Low High |
|||||
| Day Low | 3.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.53% | 3.32 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 3.26 | 3.32 | 3.32 | 3.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 77 | 154,703 | - | 2.57 - 3.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 1,366 | AUD 3.32 | AUD |
Regal Investment News
Real-Time news about Regal Investment Fund (Australian Stock Exchange): 0 recent articles
Historical RF1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.34 | 3.20 | 3.28 | 188,694 | 0.10 | 3.11% |
| 1 Month | 3.18 | 3.34 | 3.17 | 3.25 | 178,214 | 0.14 | 4.40% |
| 3 Months | 2.87 | 3.34 | 2.83 | 3.14 | 207,000 | 0.45 | 15.68% |
| 6 Months | 2.79 | 3.34 | 2.61 | 2.95 | 193,895 | 0.53 | 19.00% |
| 1 Year | 2.74 | 3.34 | 2.57 | 2.86 | 180,250 | 0.58 | 21.17% |
| 3 Years | 4.58 | 5.28 | 2.48 | 3.26 | 164,734 | -1.26 | -27.51% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.14 | 153,377 | 0.82 | 32.80% |
