Volume | 642,927 |
|
|||||
News | - | ||||||
Day High | 3.03 | Low High |
|||||
Day Low | 2.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regal Partners Ltd | RPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 | 2.91 | 3.03 | 3.02 | 2.93 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
127 | 642,927 | - | 1.70 - 3.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:19 | 1,239 | AUD 3.03 | AUD |
Regal Partners News
Historical RPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 3.03 | 2.78 | 2.89 | 190,159 | 0.24 | 8.63% |
1 Month | 2.86 | 3.03 | 2.74 | 2.85 | 123,144 | 0.16 | 5.59% |
3 Months | 2.75 | 3.175 | 2.60 | 2.88 | 149,923 | 0.27 | 9.82% |
6 Months | 2.33 | 3.175 | 2.24 | 2.78 | 113,834 | 0.69 | 29.61% |
1 Year | 3.10 | 3.175 | 1.70 | 2.58 | 98,986 | -0.08 | -2.58% |
3 Years | 4.00 | 4.10 | 1.70 | 2.78 | 84,606 | -0.98 | -24.50% |
5 Years | 4.00 | 4.10 | 1.70 | 2.78 | 84,606 | -0.98 | -24.50% |