Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regener8 Resources NL | R8R | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 10:24:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
R8R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.13 | 0.144755 | 20,257 | 0.02 | 15.38% |
| 1 Month | 0.09 | 0.15 | 0.09 | 0.10073 | 34,533 | 0.06 | 66.67% |
| 3 Months | 0.125 | 0.15 | 0.09 | 0.102687 | 31,784 | 0.025 | 20.00% |
| 6 Months | 0.13 | 0.18 | 0.09 | 0.117778 | 40,042 | 0.02 | 15.38% |
| 1 Year | 0.175 | 0.21 | 0.09 | 0.148703 | 40,250 | -0.025 | -14.29% |
| 3 Years | 0.18 | 0.21 | 0.09 | 0.164159 | 67,861 | -0.03 | -16.67% |
| 5 Years | 0.18 | 0.21 | 0.09 | 0.164159 | 67,861 | -0.03 | -16.67% |
R8R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 19,263 |
| 13 Jun 2024 | 0.14 | 0.03 | 27.27% | 0.13 | 0.14 | 0.13 | 21,250 |
| 12 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 11 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 07 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 06 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 3,125 |
| 05 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 10,737 |
| 04 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 18,650 |
| 03 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 31 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 120,000 |
| 30 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 29 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 28 May 2024 | 0.095 | 0.003 | 3.26% | 0.095 | 0.095 | 0.095 | 25,000 |
| 27 May 2024 | 0.092 | -0.003 | -3.16% | 0.093 | 0.093 | 0.092 | 60,000 |
| 24 May 2024 | 0.095 | 0.00 | 0.00% | 0.093 | 0.095 | 0.093 | 31,834 |
| 23 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 22 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,000 |
| 21 May 2024 | 0.095 | -0.03 | -24.00% | 0.09 | 0.095 | 0.09 | 60,000 |
| 20 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 17 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
