Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Region Group | RGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.91% | 2.215 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.19 | 2.23 | 2.215 | 2.195 |
RGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.23 | 2.16 | 2.19 | 2,043,898 | 0.045 | 2.07% |
| 1 Month | 2.19 | 2.23 | 2.10 | 2.16 | 2,385,552 | 0.025 | 1.14% |
| 3 Months | 2.31 | 2.40 | 2.10 | 2.22 | 2,253,299 | -0.095 | -4.11% |
| 6 Months | 2.32 | 2.40 | 2.10 | 2.23 | 2,580,798 | -0.105 | -4.53% |
| 1 Year | 2.36 | 2.50 | 1.925 | 2.20 | 2,914,081 | -0.145 | -6.14% |
| 3 Years | 2.71 | 2.95 | 1.925 | 2.32 | 2,911,019 | -0.495 | -18.27% |
| 5 Years | 2.71 | 2.95 | 1.925 | 2.32 | 2,911,019 | -0.495 | -18.27% |
RGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.195 | -0.02 | -0.68% | 2.21 | 2.21 | 2.185 | 1,970,480 |
| 13 Jun 2024 | 2.21 | 0.04 | 2.08% | 2.18 | 2.21 | 2.18 | 2,400,283 |
| 12 Jun 2024 | 2.165 | -0.02 | -0.69% | 2.18 | 2.19 | 2.16 | 1,202,535 |
| 11 Jun 2024 | 2.18 | -0.03 | -1.36% | 2.17 | 2.195 | 2.165 | 2,602,292 |
| 07 Jun 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.22 | 2.18 | 2,482,143 |
| 06 Jun 2024 | 2.18 | 0.02 | 0.93% | 2.19 | 2.19 | 2.16 | 1,778,444 |
| 05 Jun 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.18 | 2.15 | 2,021,961 |
| 04 Jun 2024 | 2.14 | -0.03 | -1.38% | 2.18 | 2.18 | 2.14 | 2,010,625 |
| 03 Jun 2024 | 2.17 | 0.02 | 0.93% | 2.17 | 2.19 | 2.16 | 2,459,749 |
| 31 May 2024 | 2.15 | 0.02 | 1.18% | 2.16 | 2.16 | 2.11 | 5,638,453 |
| 30 May 2024 | 2.125 | -0.01 | -0.23% | 2.11 | 2.13 | 2.10 | 1,864,726 |
| 29 May 2024 | 2.13 | -0.03 | -1.16% | 2.14 | 2.14 | 2.11 | 2,694,894 |
| 28 May 2024 | 2.155 | 0.02 | 0.94% | 2.14 | 2.16 | 2.14 | 1,740,647 |
| 27 May 2024 | 2.135 | 0.01 | 0.71% | 2.13 | 2.14 | 2.12 | 1,596,534 |
| 24 May 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.135 | 2.11 | 2,352,114 |
| 23 May 2024 | 2.14 | -0.04 | -1.61% | 2.16 | 2.16 | 2.135 | 2,082,646 |
| 22 May 2024 | 2.175 | 0.01 | 0.46% | 2.18 | 2.19 | 2.17 | 2,343,703 |
| 21 May 2024 | 2.165 | 0.00 | 0.23% | 2.17 | 2.17 | 2.15 | 4,273,098 |
| 20 May 2024 | 2.16 | -0.01 | -0.46% | 2.19 | 2.19 | 2.155 | 1,810,169 |
| 17 May 2024 | 2.17 | -0.06 | -2.69% | 2.20 | 2.20 | 2.17 | 1,167,064 |
