Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regional Express Holdings Limited | REX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.94% | 0.76 | 14:21:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.755 | 0.755 | 0.77 | 0.76 | 0.775 |
REX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.73 | 0.768712 | 21,872 | -0.04 | -5.00% |
| 1 Month | 0.815 | 0.815 | 0.73 | 0.78033 | 14,425 | -0.055 | -6.75% |
| 3 Months | 0.90 | 0.905 | 0.73 | 0.840372 | 24,353 | -0.14 | -15.56% |
| 6 Months | 0.855 | 0.925 | 0.73 | 0.83888 | 23,171 | -0.095 | -11.11% |
| 1 Year | 1.325 | 1.365 | 0.73 | 0.968698 | 22,077 | -0.565 | -42.64% |
| 3 Years | 1.435 | 1.75 | 0.73 | 1.29 | 39,105 | -0.675 | -47.04% |
| 5 Years | 1.40 | 2.50 | 0.37 | 1.34 | 69,516 | -0.64 | -45.71% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.76 | -0.015 | -1.94% | 0.755 | 0.77 | 0.755 | 9,320 |
| 24 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 23 Apr 2024 | 0.775 | 0.015 | 1.97% | 0.755 | 0.775 | 0.755 | 3,313 |
| 22 Apr 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.76 | 10,109 |
| 19 Apr 2024 | 0.77 | -0.02 | -2.53% | 0.80 | 0.80 | 0.73 | 52,195 |
| 18 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 17 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 541 |
| 16 Apr 2024 | 0.79 | -0.015 | -1.86% | 0.805 | 0.805 | 0.79 | 4,320 |
| 15 Apr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 21,931 |
| 12 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 1,876 |
| 11 Apr 2024 | 0.78 | -0.005 | -0.64% | 0.80 | 0.80 | 0.78 | 27,801 |
| 10 Apr 2024 | 0.785 | 0.005 | 0.64% | 0.78 | 0.785 | 0.7775 | 10,417 |
| 09 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.775 | 0.795 | 0.775 | 16,906 |
| 08 Apr 2024 | 0.79 | 0.02 | 2.60% | 0.775 | 0.80 | 0.775 | 7,377 |
| 05 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.785 | 0.77 | 14,689 |
| 04 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.795 | 0.80 | 0.78 | 17,299 |
| 03 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.805 | 0.785 | 6,221 |
| 02 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.815 | 0.815 | 0.78 | 14,333 |
| 28 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 27 Mar 2024 | 0.81 | 0.025 | 3.18% | 0.79 | 0.81 | 0.79 | 15,710 |
