Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regis Resources Limited | RRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -1.01% | 1.715 | 16:40:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.795 | 1.715 | 1.80 | 1.715 | 1.7325 |
RRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.00 | 1.715 | 1.76 | 5,156,427 | -0.115 | -6.28% |
| 1 Month | 2.09 | 2.30 | 1.715 | 1.89 | 6,455,990 | -0.375 | -17.94% |
| 3 Months | 1.825 | 4.20 | 1.35 | 2.01 | 5,049,349 | -0.11 | -6.03% |
| 6 Months | 2.05 | 4.41 | 1.35 | 2.00 | 4,170,934 | -0.335 | -16.34% |
| 1 Year | 1.93 | 4.41 | 1.35 | 1.87 | 4,326,640 | -0.215 | -11.14% |
| 3 Years | 2.67 | 6.01 | 1.00 | 1.96 | 4,712,290 | -0.955 | -35.77% |
| 5 Years | 4.85 | 6.72 | 1.00 | 2.77 | 4,364,246 | -3.14 | -64.64% |
RRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.7325 | -0.03 | -1.56% | 1.755 | 1.76 | 1.73 | 2,622,230 |
| 13 Jun 2024 | 1.76 | -0.02 | -0.85% | 1.795 | 2.00 | 1.75 | 4,300,075 |
| 12 Jun 2024 | 1.775 | 0.01 | 0.57% | 1.75 | 1.785 | 1.745 | 5,521,265 |
| 11 Jun 2024 | 1.765 | -0.16 | -8.31% | 1.83 | 1.835 | 1.7625 | 8,182,137 |
| 07 Jun 2024 | 1.925 | 0.07 | 3.63% | 1.915 | 1.935 | 1.905 | 4,437,337 |
| 06 Jun 2024 | 1.8575 | 0.07 | 3.77% | 1.825 | 1.875 | 1.815 | 5,738,223 |
| 05 Jun 2024 | 1.79 | -0.02 | -1.24% | 1.78 | 1.81 | 1.755 | 5,943,675 |
| 04 Jun 2024 | 1.8125 | 0.01 | 0.69% | 1.815 | 1.835 | 1.80 | 6,468,719 |
| 03 Jun 2024 | 1.80 | -0.05 | -2.70% | 1.845 | 1.86 | 1.795 | 5,390,610 |
| 31 May 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.87 | 1.83 | 5,386,114 |
| 30 May 2024 | 1.80 | -0.13 | -6.61% | 1.905 | 2.30 | 1.785 | 10,416,754 |
| 29 May 2024 | 1.9275 | 0.01 | 0.52% | 1.92 | 1.94 | 1.912 | 6,385,748 |
| 28 May 2024 | 1.9175 | 0.00 | 0.13% | 1.925 | 1.95 | 1.91 | 6,110,666 |
| 27 May 2024 | 1.915 | 0.02 | 0.79% | 1.915 | 1.925 | 1.87 | 6,103,451 |
| 24 May 2024 | 1.90 | -0.06 | -3.06% | 1.90 | 1.93 | 1.88 | 10,285,999 |
| 23 May 2024 | 1.96 | -0.15 | -7.11% | 2.05 | 2.06 | 1.96 | 11,813,518 |
| 22 May 2024 | 2.11 | -0.03 | -1.40% | 2.11 | 2.15 | 2.11 | 4,033,755 |
| 21 May 2024 | 2.14 | -0.01 | -0.23% | 2.16 | 2.17 | 2.13 | 5,864,381 |
| 20 May 2024 | 2.145 | 0.12 | 5.67% | 2.09 | 2.15 | 2.06 | 7,659,155 |
| 17 May 2024 | 2.03 | -0.02 | -0.73% | 2.03 | 2.51 | 1.90 | 4,832,355 |
