Volume | 18,982 |
|
|||||
News | - | ||||||
Day High | 0.024 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RemSense Technologies Ltd | REM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.024 | 0.024 | 0.022 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 18,982 | - | 0.014 - 0.076 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:48:53 | 15,568 | AUD 0.024 | AUD |
RemSense Technologies News
Historical REM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.025 | 0.017 | 0.021807 | 246,916 | 0.007 | 41.18% |
1 Month | 0.016 | 0.025 | 0.014 | 0.019726 | 184,576 | 0.008 | 50.00% |
3 Months | 0.03 | 0.03 | 0.014 | 0.019547 | 168,920 | -0.006 | -20.00% |
6 Months | 0.03 | 0.035 | 0.014 | 0.020452 | 129,029 | -0.006 | -20.00% |
1 Year | 0.061 | 0.076 | 0.014 | 0.039868 | 129,209 | -0.037 | -60.66% |
3 Years | 0.45 | 0.75 | 0.014 | 0.295991 | 161,992 | -0.426 | -94.67% |
5 Years | 0.45 | 0.75 | 0.014 | 0.295991 | 161,992 | -0.426 | -94.67% |