Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renascor Resources Limited | RNU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.1025 |
RNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.097 | 0.098963 | 3,494,042 | 0.00 | 0.00% |
1 Month | 0.081 | 0.115 | 0.079 | 0.096449 | 7,305,252 | 0.019 | 23.46% |
3 Months | 0.089 | 0.115 | 0.079 | 0.091358 | 5,759,414 | 0.011 | 12.36% |
6 Months | 0.16 | 0.18 | 0.074 | 0.102203 | 5,661,773 | -0.06 | -37.50% |
1 Year | 0.205 | 0.225 | 0.074 | 0.13221 | 5,550,802 | -0.105 | -51.22% |
3 Years | 0.078 | 0.38 | 0.064 | 0.184511 | 10,364,472 | 0.022 | 28.21% |
5 Years | 0.02 | 0.38 | 0.004 | 0.14062 | 9,579,820 | 0.08 | 400.00% |
RNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1025 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 1,313,111 |
02 May 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 747,364 |
01 May 2024 | 0.1025 | 0.0035 | 3.54% | 0.099 | 0.105 | 0.097 | 1,711,598 |
30 Apr 2024 | 0.099 | 0.002 | 2.06% | 0.098 | 0.105 | 0.097 | 6,770,023 |
29 Apr 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.1025 | 0.097 | 6,928,116 |
26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 2,183,586 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 1,304,597 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1025 | 0.10 | 1,560,479 |
22 Apr 2024 | 0.10 | 0.003 | 3.09% | 0.10 | 0.105 | 0.10 | 3,087,652 |
19 Apr 2024 | 0.097 | -0.003 | -3.00% | 0.105 | 0.11 | 0.095 | 15,928,976 |
18 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.115 | 0.10 | 13,949,902 |
17 Apr 2024 | 0.105 | 0.022 | 26.51% | 0.10 | 0.115 | 0.095 | 33,144,790 |
16 Apr 2024 | 0.083 | -0.006 | -6.74% | 0.088 | 0.0885 | 0.082 | 10,886,859 |
15 Apr 2024 | 0.089 | -0.006 | -6.32% | 0.09 | 0.091 | 0.088 | 4,391,445 |
12 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.084 | 0.096 | 0.084 | 15,758,252 |
11 Apr 2024 | 0.085 | -0.003 | -3.41% | 0.086 | 0.087 | 0.083 | 3,756,961 |
10 Apr 2024 | 0.088 | 0.009 | 11.39% | 0.081 | 0.088 | 0.081 | 10,701,982 |
09 Apr 2024 | 0.079 | -0.001 | -1.25% | 0.081 | 0.081 | 0.079 | 2,209,184 |
08 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.079 | 4,670,909 |