Volume | 172,763 |
|
|||||
News | - | ||||||
Day High | 1.03 | Low High |
|||||
Day Low | 0.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resimac Group Limited | RMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.97 | 1.03 | 1.00 | 1.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
69 | 172,763 | - | 0.865 - 1.235 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:10 | 2 | AUD 1.02 | AUD |
Resimac News
Historical RMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.03 | 0.95 | 0.97622 | 108,877 | -0.01 | -0.99% |
1 Month | 1.06 | 1.07 | 0.95 | 1.01 | 119,424 | -0.06 | -5.66% |
3 Months | 1.21 | 1.21 | 0.92 | 1.05 | 157,911 | -0.21 | -17.36% |
6 Months | 0.90 | 1.235 | 0.865 | 1.04 | 147,905 | 0.10 | 11.11% |
1 Year | 0.95 | 1.235 | 0.865 | 1.01 | 109,442 | 0.05 | 5.26% |
3 Years | 2.47 | 2.58 | 0.845 | 1.54 | 165,501 | -1.47 | -59.51% |
5 Years | 0.63 | 2.80 | 0.40 | 1.51 | 192,099 | 0.37 | 58.73% |