Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,000,327 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.4125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.60% | 0.415 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.4125 | 0.43 | 0.435 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 471 | 3,000,327 | - | 0.31 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:05:07 | 1,393 | AUD 0.415 | AUD |
Resolute Mining News
Real-Time news about Resolute Mining Limited (Australian Stock Exchange): 0 recent articles
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.435 | 0.40 | 0.419954 | 8,589,515 | 0.01 | 2.47% |
| 1 Month | 0.455 | 0.50 | 0.40 | 0.445292 | 10,388,387 | -0.04 | -8.79% |
| 3 Months | 0.37 | 0.50 | 0.325 | 0.405337 | 8,349,012 | 0.045 | 12.16% |
| 6 Months | 0.365 | 0.50 | 0.325 | 0.408226 | 7,305,792 | 0.05 | 13.70% |
| 1 Year | 0.46 | 0.53 | 0.31 | 0.409447 | 8,275,805 | -0.045 | -9.78% |
| 3 Years | 0.49 | 0.66 | 0.17 | 0.374675 | 7,587,087 | -0.075 | -15.31% |
| 5 Years | 1.12 | 2.12 | 0.17 | 0.695686 | 8,484,114 | -0.705 | -62.95% |
