Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resonance Health Limited | RHT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.90% | 0.08 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.079 | 0.081 | 0.08 | 0.077 |
RHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.079 | 0.081326 | 57,917 | -0.005 | -5.88% |
| 1 Month | 0.07 | 0.085 | 0.07 | 0.07914 | 213,376 | 0.01 | 14.29% |
| 3 Months | 0.05 | 0.085 | 0.048 | 0.067509 | 193,102 | 0.03 | 60.00% |
| 6 Months | 0.056 | 0.085 | 0.047 | 0.062841 | 149,910 | 0.024 | 42.86% |
| 1 Year | 0.044 | 0.088 | 0.037 | 0.057395 | 193,391 | 0.036 | 81.82% |
| 3 Years | 0.19 | 0.20 | 0.037 | 0.100944 | 233,951 | -0.11 | -57.89% |
| 5 Years | 0.115 | 0.325 | 0.037 | 0.152785 | 469,449 | -0.035 | -30.43% |
RHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.08 | 0.003 | 3.90% | 0.079 | 0.081 | 0.079 | 58,185 |
| 02 May 2024 | 0.077 | -0.005 | -6.10% | 0.079 | 0.079 | 0.077 | 163,542 |
| 01 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 30 Apr 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 719 |
| 29 Apr 2024 | 0.081 | -0.004 | -4.71% | 0.085 | 0.085 | 0.081 | 159,033 |
| 26 Apr 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.085 | 0.085 | 14,000 |
| 24 Apr 2024 | 0.084 | 0.003 | 3.70% | 0.084 | 0.084 | 0.084 | 12,683 |
| 23 Apr 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 380,000 |
| 22 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.079 | 328,149 |
| 19 Apr 2024 | 0.081 | -0.002 | -2.41% | 0.085 | 0.085 | 0.081 | 26,869 |
| 18 Apr 2024 | 0.083 | -0.001 | -1.19% | 0.08 | 0.085 | 0.08 | 238,766 |
| 17 Apr 2024 | 0.084 | 0.009 | 12.00% | 0.077 | 0.084 | 0.077 | 312,939 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.077 | 0.075 | 109,922 |
| 15 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 6,250 |
| 12 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 739,497 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 118,800 |
| 09 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.071 | 0.075 | 0.071 | 597,251 |
| 08 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 05 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 155,762 |
| 04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
