Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resource Mining Corporation Limited | RMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
RMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.025 | 0.02 | 0.023373 | 1,070,235 | 0.003 | 14.29% |
| 1 Month | 0.017 | 0.025 | 0.017 | 0.02277 | 492,839 | 0.007 | 41.18% |
| 3 Months | 0.025 | 0.047 | 0.015 | 0.02617 | 573,578 | -0.001 | -4.00% |
| 6 Months | 0.036 | 0.047 | 0.015 | 0.026652 | 344,878 | -0.012 | -33.33% |
| 1 Year | 0.048 | 0.071 | 0.015 | 0.041575 | 331,473 | -0.024 | -50.00% |
| 3 Years | 0.015 | 0.19 | 0.012 | 0.078001 | 757,639 | 0.009 | 60.00% |
| 5 Years | 0.007 | 0.19 | 0.005 | 0.070666 | 665,557 | 0.017 | 242.86% |
RMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 0.022 | 1,956,499 |
| 23 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,758,201 |
| 22 Apr 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.021 | 257,547 |
| 19 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.02 | 308,694 |
| 18 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 17 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.024 | 0.021 | 1,065,841 |
| 16 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 12 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 120,000 |
| 11 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 10 Apr 2024 | 0.019 | -0.004 | -17.39% | 0.021 | 0.021 | 0.019 | 328,436 |
| 09 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 22,894 |
| 08 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.024 | 0.022 | 177,108 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120 |
| 04 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 45,643 |
| 03 Apr 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.019 | 0.019 | 60,593 |
| 02 Apr 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.022 | 0.018 | 351,736 |
| 28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 130,703 |
| 27 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,354,859 |
| 26 Mar 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.017 | 863,366 |
