Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Retail Food Group Limited | RFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.069 | 0.0715 | 0.071 | 0.07 |
RFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.068 | 0.0715 | 0.067 | 0.069595 | 1,964,668 | 0.003 | 4.41% |
1 Month | 0.076 | 0.076 | 0.066 | 0.070345 | 2,356,414 | -0.005 | -6.58% |
3 Months | 0.071 | 0.083 | 0.066 | 0.073695 | 2,850,872 | 0.00 | 0.00% |
6 Months | 0.05 | 0.083 | 0.05 | 0.069802 | 2,453,064 | 0.021 | 42.00% |
1 Year | 0.07 | 0.083 | 0.045 | 0.061419 | 2,550,651 | 0.001 | 1.43% |
3 Years | 0.074 | 0.11 | 0.038 | 0.070273 | 2,625,673 | -0.003 | -4.05% |
5 Years | 0.175 | 0.245 | 0.026 | 0.074415 | 3,507,447 | -0.104 | -59.43% |
RFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.0715 | 0.069 | 4,217,523 |
02 May 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 0.067 | 5,845,418 |
01 May 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 776,297 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.0695 | 0.07 | 0.069 | 3,668,813 |
29 Apr 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.068 | 1,782,125 |
26 Apr 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.067 | 1,631,438 |
24 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.069 | 0.067 | 2,679,006 |
23 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.068 | 2,368,152 |
22 Apr 2024 | 0.07 | 0.002 | 2.94% | 0.069 | 0.07 | 0.069 | 702,442 |
19 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.071 | 0.071 | 0.066 | 2,079,528 |
18 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.068 | 7,598,382 |
17 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.068 | 3,872,934 |
16 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,560,531 |
15 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,984,548 |
12 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.073 | 0.072 | 1,043,157 |
11 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.072 | 0.074 | 0.072 | 1,280,578 |
10 Apr 2024 | 0.073 | 0.001 | 1.39% | 0.074 | 0.074 | 0.073 | 777,403 |
09 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 1,049,635 |
08 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.074 | 0.074 | 0.072 | 1,728,884 |
05 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.074 | 0.071 | 4,656,808 |
04 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.076 | 0.073 | 2,903,673 |