Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reward Minerals Ltd | RWD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 12:51:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
RWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.022 | 0.024475 | 116,409 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.033 | 0.022 | 0.027387 | 191,758 | -0.008 | -24.24% |
| 3 Months | 0.03 | 0.04 | 0.022 | 0.027654 | 305,576 | -0.005 | -16.67% |
| 6 Months | 0.045 | 0.12 | 0.022 | 0.06244 | 430,069 | -0.02 | -44.44% |
| 1 Year | 0.068 | 0.12 | 0.022 | 0.059614 | 277,070 | -0.043 | -63.24% |
| 3 Years | 0.145 | 0.195 | 0.022 | 0.088759 | 175,743 | -0.12 | -82.76% |
| 5 Years | 0.092 | 0.22 | 0.022 | 0.098891 | 146,096 | -0.067 | -72.83% |
RWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200,656 |
| 30 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.022 | 0.025 | 0.022 | 20,425 |
| 29 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 194,405 |
| 26 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 50,149 |
| 24 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.024 | 300,000 |
| 23 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 365,369 |
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 8,474 |
| 19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 413,700 |
| 18 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 94,942 |
| 17 Apr 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 0.027 | 204,468 |
| 16 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 398,587 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 170,179 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 143,051 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 09 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 125,417 |
| 08 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.0325 | 0.032 | 190,749 |
| 05 Apr 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 378,313 |
| 04 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 1,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 151,000 |
