Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rex Minerals Limited | RXM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.15% | 0.22 | 13:37:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.22 | 0.2175 |
RXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.205 | 0.222643 | 530,093 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.235 | 0.20 | 0.225385 | 854,756 | 0.02 | 10.00% |
| 3 Months | 0.165 | 0.235 | 0.1575 | 0.204121 | 556,564 | 0.055 | 33.33% |
| 6 Months | 0.17 | 0.235 | 0.1525 | 0.18945 | 499,605 | 0.05 | 29.41% |
| 1 Year | 0.24 | 0.265 | 0.15 | 0.197779 | 501,930 | -0.02 | -8.33% |
| 3 Years | 0.34 | 0.465 | 0.13 | 0.245489 | 891,188 | -0.12 | -35.29% |
| 5 Years | 0.06 | 0.465 | 0.026 | 0.224 | 746,977 | 0.16 | 266.67% |
RXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2175 | -0.0025 | -1.14% | 0.215 | 0.22 | 0.215 | 187,275 |
| 30 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 901,028 |
| 29 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 711,953 |
| 26 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 98,634 |
| 24 Apr 2024 | 0.225 | 0.0075 | 3.45% | 0.22 | 0.225 | 0.2175 | 408,758 |
| 23 Apr 2024 | 0.2175 | 0.0025 | 1.16% | 0.21 | 0.2175 | 0.21 | 194,745 |
| 22 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 376,823 |
| 19 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 500,524 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 216,695 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 194,833 |
| 16 Apr 2024 | 0.22 | -0.0025 | -1.12% | 0.225 | 0.23 | 0.215 | 540,015 |
| 15 Apr 2024 | 0.2225 | -0.0075 | -3.26% | 0.23 | 0.23 | 0.22 | 911,755 |
| 12 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.22 | 5,407,915 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 192,227 |
| 10 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.2225 | 714,466 |
| 09 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.235 | 0.235 | 0.225 | 829,422 |
| 08 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 05 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 0.215 | 695,962 |
| 04 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.23 | 0.215 | 1,198,725 |
| 03 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 604,110 |
| 02 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.21 | 0.195 | 1,032,759 |
