Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riedel Resources Ltd | RIE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 |
RIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003541 | 167,893 | 0.00 | 0.00% |
1 Month | 0.0035 | 0.004 | 0.003 | 0.00389 | 217,778 | 0.0005 | 14.29% |
3 Months | 0.004 | 0.004 | 0.003 | 0.003808 | 451,027 | 0.00 | 0.00% |
6 Months | 0.005 | 0.006 | 0.003 | 0.005072 | 1,639,274 | -0.001 | -20.00% |
1 Year | 0.006 | 0.008 | 0.003 | 0.006018 | 2,599,193 | -0.002 | -33.33% |
3 Years | 0.022 | 0.025 | 0.003 | 0.009172 | 1,895,405 | -0.018 | -81.82% |
5 Years | 0.008 | 0.058 | 0.003 | 0.014326 | 1,971,870 | -0.004 | -50.00% |
RIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 4,600,000 |
30 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 231,377 |
29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,007 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 72,295 |
24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8 |
22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 250,015 |
18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 21 |
17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 170,000 |
12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 17 |
10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 530,000 |
09 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 257,649 |
08 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
05 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 158,322 |
04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 61,335 |
03 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 900,062 |
02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 950,000 |