Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.06% | 0.031 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.031 | 0.033 | 0.031 | 0.033 |
RIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.035 | 0.031 | 0.033198 | 994,459 | -0.003 | -8.82% |
| 1 Month | 0.036 | 0.04 | 0.031 | 0.036073 | 1,379,181 | -0.005 | -13.89% |
| 3 Months | 0.024 | 0.045 | 0.023 | 0.03476 | 3,395,047 | 0.007 | 29.17% |
| 6 Months | 0.007 | 0.045 | 0.007 | 0.023464 | 4,065,262 | 0.024 | 342.86% |
| 1 Year | 0.008 | 0.045 | 0.005 | 0.019582 | 2,869,555 | 0.023 | 287.50% |
| 3 Years | 0.008 | 0.045 | 0.005 | 0.013551 | 2,470,627 | 0.023 | 287.50% |
| 5 Years | 0.003 | 0.045 | 0.001 | 0.009862 | 3,351,578 | 0.028 | 933.33% |
RIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 2,447,672 |
| 24 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.034 | 0.031 | 1,611,911 |
| 23 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.034 | 0.032 | 1,244,380 |
| 22 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.033 | 758,002 |
| 19 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.033 | 1,114,405 |
| 18 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 243,598 |
| 17 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.032 | 1,237,280 |
| 16 Apr 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.037 | 0.034 | 3,006,721 |
| 15 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.038 | 0.038 | 0.036 | 1,337,613 |
| 12 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 0.036 | 350,756 |
| 11 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 0.036 | 535,187 |
| 10 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.037 | 1,105,096 |
| 09 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.036 | 1,171,206 |
| 08 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 05 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 0.037 | 1,440,446 |
| 04 Apr 2024 | 0.037 | -0.0015 | -3.90% | 0.039 | 0.039 | 0.036 | 991,650 |
| 03 Apr 2024 | 0.0385 | 0.0005 | 1.32% | 0.037 | 0.0385 | 0.037 | 657,500 |
| 02 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.04 | 0.038 | 4,155,872 |
| 28 Mar 2024 | 0.038 | 0.001 | 2.70% | 0.036 | 0.039 | 0.036 | 3,155,031 |
| 27 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 1,410,060 |
