Volume | 60,030,528 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.043 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.043 | 0.07 | 0.069 | 0.041 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,000 | 60,030,528 | - | 0.023 - 0.073 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 14,058 | AUD 0.069 | AUD |
Rincon Resources News
Historical RCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.07 | 0.026 | 0.039857 | 11,764,606 | 0.039 | 130.00% |
1 Month | 0.025 | 0.07 | 0.023 | 0.036393 | 4,674,330 | 0.044 | 176.00% |
3 Months | 0.036 | 0.07 | 0.023 | 0.036584 | 4,178,477 | 0.033 | 91.67% |
6 Months | 0.028 | 0.07 | 0.023 | 0.036583 | 3,459,122 | 0.041 | 146.43% |
1 Year | 0.07 | 0.073 | 0.023 | 0.036668 | 2,246,936 | -0.001 | -1.43% |
3 Years | 0.27 | 0.385 | 0.023 | 0.050789 | 828,453 | -0.201 | -74.44% |
5 Years | 0.305 | 0.46 | 0.023 | 0.059611 | 759,840 | -0.236 | -77.38% |