Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 1.03% | 130.85 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.37 | 128.98 | 131.175 | 130.85 | 129.51 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.31 | 140.01 | 65.01 | 129.88 | 1,556,107 | 0.54 | 0.41% |
| 1 Month | 122.26 | 143.93 | 65.01 | 126.98 | 1,535,474 | 8.59 | 7.03% |
| 3 Months | 131.51 | 146.00 | 56.01 | 124.69 | 1,399,718 | -0.66 | -0.50% |
| 6 Months | 115.70 | 146.41 | 53.01 | 125.89 | 1,262,745 | 15.15 | 13.09% |
| 1 Year | 111.86 | 150.27 | 51.01 | 119.20 | 1,266,195 | 18.99 | 16.98% |
| 3 Years | 121.50 | 1,113.43 | 1.165 | 112.46 | 1,387,002 | 9.35 | 7.70% |
| 5 Years | 102.34 | 1,113.43 | 1.165 | 106.43 | 1,467,802 | 28.51 | 27.86% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 130.85 | 1.34 | 1.03% | 130.37 | 140.01 | 120.01 | 1,767,393 |
| 24 Apr 2024 | 129.51 | -0.25 | -0.19% | 128.15 | 129.80 | 126.275 | 1,674,850 |
| 23 Apr 2024 | 129.76 | -0.13 | -0.10% | 130.00 | 130.595 | 129.47 | 1,271,444 |
| 22 Apr 2024 | 129.89 | 0.60 | 0.46% | 131.51 | 131.79 | 129.56 | 1,218,272 |
| 19 Apr 2024 | 129.29 | -1.97 | -1.50% | 129.75 | 140.01 | 65.01 | 2,132,353 |
| 18 Apr 2024 | 131.26 | 2.81 | 2.19% | 130.31 | 132.19 | 129.44 | 1,483,614 |
| 17 Apr 2024 | 128.45 | -0.24 | -0.19% | 128.56 | 128.97 | 127.18 | 1,265,580 |
| 16 Apr 2024 | 128.69 | -3.97 | -2.99% | 131.62 | 131.77 | 127.91 | 2,300,363 |
| 15 Apr 2024 | 132.66 | 4.97 | 3.89% | 129.70 | 132.85 | 129.00 | 1,887,867 |
| 12 Apr 2024 | 127.695 | -0.81 | -0.63% | 127.71 | 132.01 | 116.00 | 1,314,247 |
| 11 Apr 2024 | 128.50 | 0.72 | 0.56% | 126.63 | 128.55 | 126.30 | 1,442,966 |
| 10 Apr 2024 | 127.78 | 2.17 | 1.73% | 126.00 | 128.14 | 125.84 | 1,832,667 |
| 09 Apr 2024 | 125.61 | 4.13 | 3.40% | 126.42 | 126.47 | 125.09 | 1,828,382 |
| 08 Apr 2024 | 121.48 | 1.25 | 1.04% | 119.80 | 121.76 | 119.80 | 968,392 |
| 05 Apr 2024 | 120.23 | -1.24 | -1.02% | 120.41 | 124.01 | 116.00 | 1,326,538 |
| 04 Apr 2024 | 121.47 | -1.40 | -1.14% | 122.89 | 123.14 | 121.40 | 987,493 |
| 03 Apr 2024 | 122.87 | 0.37 | 0.30% | 123.30 | 123.95 | 122.52 | 1,391,722 |
| 02 Apr 2024 | 122.50 | 0.50 | 0.41% | 122.18 | 126.01 | 110.00 | 1,495,663 |
| 28 Mar 2024 | 122.00 | 1.31 | 1.09% | 122.26 | 143.93 | 121.60 | 1,816,111 |
| 27 Mar 2024 | 120.69 | -0.71 | -0.58% | 119.05 | 138.00 | 118.80 | 1,014,049 |
