Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Tinto Ltd | RIOCD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.35 |
RIOCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 125.15 | 125.70 | 125.10 | 125.35 | 89,144 | 0.20 | 0.16% |
6 Months | 125.15 | 125.70 | 125.10 | 125.35 | 89,144 | 0.20 | 0.16% |
1 Year | 112.75 | 125.70 | 112.18 | 125.11 | 45,382 | 12.60 | 11.18% |
3 Years | 128.65 | 128.80 | 99.00 | 122.84 | 25,543 | -3.30 | -2.57% |
5 Years | 90.81 | 129.45 | 90.44 | 109.19 | 32,495 | 34.54 | 38.04% |
RIOCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
30 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
29 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
26 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
24 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
23 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
22 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
19 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
18 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
17 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
16 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
15 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
12 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
11 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
10 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
09 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
08 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
05 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
04 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
03 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
02 Apr 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |