We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 11.1111111111 | 0.0045 | 0.005 | 0.004 | 4189684 | 0.00469001 | DE |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.004 | 2042392 | 0.00444152 | DE |
| 12 | 0 | 0 | 0.005 | 0.008 | 0.004 | 4050915 | 0.00564685 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.01 | 0.004 | 3009677 | 0.00634722 | DE |
| 52 | -0.007 | -58.3333333333 | 0.012 | 0.02 | 0.004 | 2811145 | 0.00971255 | DE |
| 156 | -0.023 | -82.1428571429 | 0.028 | 0.125 | 0.004 | 3835375 | 0.0348868 | DE |
| 260 | -0.012 | -70.5882352941 | 0.017 | 0.125 | 0.004 | 3344684 | 0.03834439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9474102 |
| 1727244900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 12700251 |
| 1727158500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 5173249 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105000 |
| 1726812900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 328921 |
| 1726726500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2641000 |
| 1726640100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 400000 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2310998 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 521000 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 304000 |
| 1726121700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 8147858 |
| 1726035300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 157422 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1692000 |
| 1725862500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 431974 |
| 1725603300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 50000 |
| 1725516900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1102009 |
| 1725430500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 355544 |
| 1725344100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 104128 |
| 1725257700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 540000 |
| 1724998500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 3653479 |
| 1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 129009 |
| 1724825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 971009 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 18952348 |
| 1724652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724393700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 22650 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2176768 |
| 1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1375406 |
| 1724134500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2030512 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4591056 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8915404 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 212857 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723443300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 193724 |
| 1723184100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 10562723 |
| 1723097700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 12915034 |
| 1723011300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 2488 |
| 1722924900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1722838500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1500000 |
| 1722579300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722492900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1047690 |
| 1722406500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1722320100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 3227405 |
| 1722233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 679599 |
| 1721974500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2787990 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2498837 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 20411318 |
| 1721715300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 12270226 |
| 1721628900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 3651820 |
| 1721369700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 7691026 |
| 1721283300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 3643214 |
| 1721196900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6854317 |
| 1721110500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.0065 | 5527381 |
| 1721024100 | 0.0075 | 0.0015 | 25.00 | 0.008 | 0.008 | 0.007 | 34175785 |
| 1720764900 | 0.006 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 10695027 |
| 1720678500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 3218987 |
| 1720592100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1720505700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1445020 |
| 1720419300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 129878 |
| 1720160100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 231578 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 211000 |
| 1719987300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2339981 |
| 1719900900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28408 |
| 1719814500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 496135 |
| 1719555300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 581715 |
| 1719468900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 661667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
