S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Riversgold Ltd (RGL)
Riversgold Ltd (RGL) Historical

RGL Riversgold Ltd

0.006

0.00 (0.00%)

17 Jun 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Riversgold Ltd	RGL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.006	16:10:49

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.006	0.006	0.006	0.006

more quote information »

RGL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.008	0.006	0.00665	3,136,869	-0.001	-14.29%
1 Month	0.01	0.01	0.006	0.00718	2,280,056	-0.004	-40.00%
3 Months	0.0075	0.01	0.006	0.007963	2,212,827	-0.0015	-20.00%
6 Months	0.012	0.0135	0.006	0.008887	1,642,130	-0.006	-50.00%
1 Year	0.015	0.02	0.006	0.012361	2,373,386	-0.009	-60.00%
3 Years	0.045	0.125	0.006	0.037688	3,541,781	-0.039	-86.67%
5 Years	0.023	0.125	0.006	0.040473	3,233,642	-0.017	-73.91%

RGL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	47,669
13 Jun 2024	0.007	0.001	16.67%	0.007	0.007	0.0065	4,219,649
12 Jun 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	4,344,806
11 Jun 2024	0.007	0.00	0.00%	0.007	0.008	0.007	3,935,351
07 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
06 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,235,919
05 Jun 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	6,461,827
04 Jun 2024	0.0075	0.00	0.00%	0.007	0.0075	0.007	1,062,192
03 Jun 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	338,800
31 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,047,778
30 May 2024	0.007	0.00	0.00%	0.008	0.008	0.007	1,553,453
29 May 2024	0.007	-0.0005	-6.67%	0.0075	0.0075	0.007	2,029,378
28 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	2,000,000
27 May 2024	0.0075	0.00	0.00%	0.008	0.008	0.0075	656,065
24 May 2024	0.0075	0.0005	7.14%	0.008	0.008	0.0075	378,681
23 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	609,816
22 May 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,541,478
21 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	982,700
20 May 2024	0.008	-0.002	-20.00%	0.01	0.01	0.007	8,595,440
17 May 2024	0.01	0.00	0.00%	0.009	0.01	0.009	5,973,532

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions