Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RLF AgTech Ltd | RLF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.08% | 0.049 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.05 | 0.049 | 0.048 |
RLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.052 | 0.036 | 0.047868 | 550,678 | 0.004 | 8.89% |
| 1 Month | 0.061 | 0.062 | 0.036 | 0.051062 | 266,590 | -0.012 | -19.67% |
| 3 Months | 0.075 | 0.075 | 0.036 | 0.056469 | 139,120 | -0.026 | -34.67% |
| 6 Months | 0.11 | 0.12 | 0.036 | 0.064031 | 85,698 | -0.061 | -55.45% |
| 1 Year | 0.16 | 0.205 | 0.036 | 0.099851 | 96,137 | -0.111 | -69.38% |
| 3 Years | 0.24 | 0.25 | 0.036 | 0.152072 | 135,990 | -0.191 | -79.58% |
| 5 Years | 0.24 | 0.25 | 0.036 | 0.152072 | 135,990 | -0.191 | -79.58% |
RLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.048 | -0.004 | -7.69% | 0.046 | 0.05 | 0.046 | 457,216 |
| 13 Jun 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 0.052 | 400,000 |
| 12 Jun 2024 | 0.05 | 0.004 | 8.70% | 0.049 | 0.05 | 0.049 | 200,000 |
| 11 Jun 2024 | 0.046 | -0.013 | -22.03% | 0.045 | 0.046 | 0.036 | 1,145,497 |
| 07 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 06 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 05 Jun 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 5,132 |
| 04 Jun 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.06 | 0.059 | 27,712 |
| 03 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 31 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 30 May 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.057 | 91,461 |
| 29 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 28 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 27 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 24 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 25,000 |
| 23 May 2024 | 0.057 | -0.003 | -5.00% | 0.059 | 0.059 | 0.055 | 21,063 |
| 22 May 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.059 | 139,142 |
| 21 May 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 420,269 |
| 20 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 17 May 2024 | 0.062 | -0.003 | -4.62% | 0.063 | 0.063 | 0.062 | 110,465 |
