We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.9047619048 | 0.084 | 0.085 | 0.075 | 143376 | 0.08239118 | DE |
| 4 | -0.001 | -1.33333333333 | 0.075 | 0.094 | 0.075 | 233112 | 0.08680278 | DE |
| 12 | -0.003 | -3.8961038961 | 0.077 | 0.094 | 0.065 | 208039 | 0.08060099 | DE |
| 26 | -0.007 | -8.64197530864 | 0.081 | 0.094 | 0.063 | 224477 | 0.07956701 | DE |
| 52 | -0.009 | -10.843373494 | 0.083 | 0.13 | 0.056 | 209671 | 0.07711911 | DE |
| 156 | -0.171 | -69.7959183673 | 0.245 | 0.32 | 0.056 | 206094 | 0.13989649 | DE |
| 260 | -0.126 | -63 | 0.2 | 0.665 | 0.056 | 225646 | 0.22139798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.074 | -0.004 | -5.13 | 0.073 | 0.074 | 0.073 | 178312 |
| 1718777700 | 0.078 | -0.007 | -8.24 | 0.075 | 0.078 | 0.075 | 160304 |
| 1718691300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718604900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718345700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1718259300 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.084 | 264824 |
| 1718172900 | 0.085 | 0 | 0.00 | 0.082 | 0.085 | 0.082 | 135345 |
| 1718086500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 38500 |
| 1717740900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717654500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717568100 | 0.09 | -0.002 | -2.17 | 0.088 | 0.09 | 0.085 | 190891 |
| 1717481700 | 0.092 | 0.002 | 2.22 | 0.091 | 0.092 | 0.091 | 191266 |
| 1717395300 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 131435 |
| 1717136100 | 0.09 | -0.001 | -1.10 | 0.091 | 0.094 | 0.09 | 806365 |
| 1717049700 | 0.091 | 0.0050001 | 5.81 | 0.0869999 | 0.091 | 0.0859999 | 537780 |
| 1716963300 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.092 | 0.0859999 | 286603 |
| 1716876900 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.09 | 20000 |
| 1716790500 | 0.0859999 | 0.0039999 | 4.88 | 0.082 | 0.0859999 | 0.082 | 103601 |
| 1716531300 | 0.082 | 0.005 | 6.49 | 0.08 | 0.082 | 0.079 | 344970 |
| 1716444900 | 0.077 | 0.005 | 6.94 | 0.075 | 0.077 | 0.075 | 279801 |
| 1716358500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 116300 |
| 1716272100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.073 | 0.072 | 144525 |
| 1716185700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715926500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 82036 |
| 1715840100 | 0.065 | -0.004 | -5.80 | 0.068 | 0.068 | 0.065 | 285660 |
| 1715753700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 10000 |
| 1715667300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.066 | 81134 |
| 1715580900 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 108950 |
| 1715321700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 68087 |
| 1715235300 | 0.067 | -0.006 | -8.22 | 0.07 | 0.07 | 0.067 | 114823 |
| 1715148900 | 0.073 | -0.007 | -8.75 | 0.067 | 0.073 | 0.067 | 171632 |
| 1715062500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714976100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714716900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1714630500 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 57394 |
| 1714544100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714457700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714371300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60009 |
| 1714112100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713939300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713852900 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 91918 |
| 1713766500 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 144337 |
| 1713507300 | 0.082 | 0.006 | 7.89 | 0.082 | 0.082 | 0.082 | 4000 |
| 1713420900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713334500 | 0.076 | -0.007 | -8.43 | 0.082 | 0.082 | 0.076 | 2053127 |
| 1713248100 | 0.083 | 0.003 | 3.75 | 0.082 | 0.083 | 0.082 | 735477 |
| 1713161700 | 0.08 | 0.008 | 11.11 | 0.08 | 0.08 | 0.08 | 761 |
| 1712902500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1712816100 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 5633 |
| 1712726100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712639700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712553300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712294100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15976 |
| 1712207700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712121300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712034900 | 0.08 | -0.003 | -3.61 | 0.077 | 0.08 | 0.077 | 25000 |
| 1711602900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1711516500 | 0.083 | 0.008 | 10.67 | 0.083 | 0.083 | 0.083 | 1203473 |
| 1711430100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711343700 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 33110 |
| 1711084500 | 0.0709999 | -0.009 | -11.25 | 0.084 | 0.084 | 0.0709999 | 45836 |
| 1710998100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
