S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RocketBoots Ltd (ROC)
RocketBoots Ltd (ROC) Historical

ROC RocketBoots Ltd

0.105

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
RocketBoots Ltd	ROC	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.105	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.105	0.105

more quote information »

ROC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.115	0.105	0.108323	38,150	-0.005	-4.55%
1 Month	0.096	0.115	0.086	0.100771	29,350	0.009	9.38%
3 Months	0.11	0.115	0.086	0.098914	18,851	-0.005	-4.55%
6 Months	0.14	0.15	0.086	0.111367	19,996	-0.035	-25.00%
1 Year	0.105	0.16	0.071	0.10704	41,691	0.00	0.00%
3 Years	0.17	0.21	0.071	0.134513	105,176	-0.065	-38.24%
5 Years	0.17	0.21	0.071	0.134513	105,176	-0.065	-38.24%

ROC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0.00
01 May 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0.00
30 Apr 2024	0.105	-0.005	-4.55%	0.105	0.105	0.105	700
29 Apr 2024	0.11	0.005	4.76%	0.115	0.115	0.105	76,060
26 Apr 2024	0.105	0.00	0.00%	0.11	0.11	0.105	37,690
24 Apr 2024	0.105	0.018	20.69%	0.09	0.105	0.09	2
23 Apr 2024	0.087	0.001	1.16%	0.086	0.087	0.086	1,343
22 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
19 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
18 Apr 2024	0.086	-0.01	-10.42%	0.086	0.086	0.086	27,800
17 Apr 2024	0.096	0.00	0.00%	0.096	0.096	0.096	89,981
16 Apr 2024	0.096	0.00	0.00%	0.096	0.096	0.096	0.00
15 Apr 2024	0.096	-0.014	-12.73%	0.096	0.096	0.096	1,221
12 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00
11 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00
10 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00
09 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00
08 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00
05 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00
04 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00
03 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions