S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RocketDNA Ltd (RKT)
RocketDNA Ltd (RKT) Historical

RKT RocketDNA Ltd

0.008

0.00 (0.00%)

17 Jun 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
RocketDNA Ltd	RKT	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.008	16:10:49

Open Price	Low Price	High Price	Close Price	Previous Close
0.008	0.008	0.008	0.008	0.008

more quote information »

RKT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.0075	0.008	83,971	0.00	0.00%
1 Month	0.007	0.008	0.006	0.00694	1,190,609	0.001	14.29%
3 Months	0.01	0.011	0.006	0.007897	1,672,809	-0.002	-20.00%
6 Months	0.009	0.013	0.006	0.009121	3,257,308	-0.001	-11.11%
1 Year	0.012	0.017	0.006	0.011119	4,144,597	-0.004	-33.33%
3 Years	0.013	0.017	0.006	0.011123	4,109,689	-0.005	-38.46%
5 Years	0.013	0.017	0.006	0.011123	4,109,689	-0.005	-38.46%

RKT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	251,109
13 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
12 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.008	226
11 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.008	577
07 Jun 2024	0.008	0.001	14.29%	0.008	0.008	0.008	66,151
06 Jun 2024	0.007	0.00	0.00%	0.008	0.008	0.007	1,120,083
05 Jun 2024	0.007	0.00	0.00%	0.006	0.007	0.006	4,523,069
04 Jun 2024	0.007	0.001	16.67%	0.006	0.007	0.006	1,054,076
03 Jun 2024	0.006	0.00	0.00%	0.007	0.007	0.006	729,370
31 May 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	741,664
30 May 2024	0.0065	-0.0005	-7.14%	0.006	0.0065	0.006	275,400
29 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,009,900
28 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,736,950
27 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	16,200
24 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,027,200
23 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	36,656
22 May 2024	0.007	0.00	0.00%	0.007	0.007	0.006	1,509,080
21 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,271,256
20 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	62,000
17 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	60,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions