Volume | 195,890 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ronin Resources Ltd | RON | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 195,890 | - | 0.099 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:59 | 62,198 | AUD 0.12 | AUD |
Ronin Resources News
Historical RON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.12 | 0.13 | 6,400 | -0.01 | -7.69% |
1 Month | 0.13 | 0.135 | 0.115 | 0.126389 | 29,012 | -0.01 | -7.69% |
3 Months | 0.10 | 0.135 | 0.099 | 0.116563 | 32,678 | 0.02 | 20.00% |
6 Months | 0.21 | 0.23 | 0.099 | 0.153131 | 56,579 | -0.09 | -42.86% |
1 Year | 0.19 | 0.23 | 0.099 | 0.161207 | 71,187 | -0.07 | -36.84% |
3 Years | 0.22 | 0.23 | 0.099 | 0.171518 | 86,428 | -0.10 | -45.45% |
5 Years | 0.22 | 0.23 | 0.099 | 0.171518 | 86,428 | -0.10 | -45.45% |