S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
RooLife Group Ltd (RLG)
RooLife Group Ltd (RLG) Historical

RLG RooLife Group Ltd

0.006

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
RooLife Group Ltd	RLG	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.006	16:10:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.006	0.006	0.006	0.006

more quote information »

RLG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.006	0.00	0.00	0.00	0.00	0.00%
1 Month	0.006	0.01	0.006	0.008222	861,589	0.00	0.00%
3 Months	0.006	0.012	0.005	0.007098	911,317	0.00	0.00%
6 Months	0.009	0.012	0.005	0.008043	750,885	-0.003	-33.33%
1 Year	0.01	0.017	0.005	0.009632	915,166	-0.004	-40.00%
3 Years	0.03	0.034	0.005	0.015894	978,206	-0.024	-80.00%
5 Years	0.035	0.056	0.005	0.024763	1,616,986	-0.029	-82.86%

RLG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	33,300
24 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
23 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
19 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
18 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
17 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
16 Apr 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	100,000
15 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
12 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100,000
11 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
10 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100,000
09 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
08 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,642,500
05 Apr 2024	0.007	-0.002	-22.22%	0.007	0.007	0.007	276,221
04 Apr 2024	0.009	0.003	50.00%	0.01	0.01	0.008	3,760,068
03 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
02 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	52,333
28 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions