Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPM Automotive Group Limited | RPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 |
RPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.065 | 0.06 | 0.061266 | 430,180 | 0.005 | 7.94% |
| 1 Month | 0.065 | 0.069 | 0.059 | 0.06381 | 577,871 | 0.003 | 4.62% |
| 3 Months | 0.085 | 0.092 | 0.059 | 0.069847 | 390,676 | -0.017 | -20.00% |
| 6 Months | 0.094 | 0.097 | 0.059 | 0.073817 | 264,190 | -0.026 | -27.66% |
| 1 Year | 0.091 | 0.125 | 0.059 | 0.082721 | 196,783 | -0.023 | -25.27% |
| 3 Years | 0.41 | 0.42 | 0.059 | 0.201776 | 169,055 | -0.342 | -83.41% |
| 5 Years | 0.155 | 0.47 | 0.059 | 0.221852 | 176,607 | -0.087 | -56.13% |
RPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 77,747 |
| 17 May 2024 | 0.063 | 0.00 | 0.00% | 0.065 | 0.065 | 0.063 | 204,179 |
| 16 May 2024 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 0.062 | 279,590 |
| 15 May 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.062 | 0.06 | 883,582 |
| 14 May 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 705,804 |
| 13 May 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.065 | 0.059 | 1,402,860 |
| 10 May 2024 | 0.064 | 0.002 | 3.23% | 0.064 | 0.067 | 0.063 | 1,236,430 |
| 09 May 2024 | 0.062 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 36,214 |
| 08 May 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 279,914 |
| 07 May 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 457,776 |
| 06 May 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 138,150 |
| 03 May 2024 | 0.064 | -0.002 | -3.03% | 0.065 | 0.065 | 0.064 | 171,931 |
| 02 May 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.065 | 488,636 |
| 01 May 2024 | 0.067 | -0.002 | -2.90% | 0.067 | 0.067 | 0.065 | 315,871 |
| 30 Apr 2024 | 0.069 | 0.003 | 4.55% | 0.068 | 0.069 | 0.068 | 491,622 |
| 29 Apr 2024 | 0.066 | 0.002 | 3.13% | 0.064 | 0.068 | 0.064 | 1,252,622 |
| 26 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 361,098 |
| 24 Apr 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.066 | 0.064 | 1,394,106 |
| 23 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 801,412 |
| 22 Apr 2024 | 0.066 | -0.004 | -5.71% | 0.067 | 0.067 | 0.064 | 1,486,478 |
| 19 Apr 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.072 | 0.07 | 792,525 |
