Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RPM Global Holdings Limited | RUL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.39 | 2.39 | 2.43 | 2.42 | 2.40 |
RUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32 | 2.51 | 2.31 | 2.43 | 319,091 | 0.10 | 4.31% |
1 Month | 2.15 | 2.51 | 2.07 | 2.27 | 282,690 | 0.27 | 12.56% |
3 Months | 1.79 | 2.51 | 1.71 | 2.15 | 374,332 | 0.63 | 35.20% |
6 Months | 1.45 | 2.51 | 1.45 | 1.95 | 283,523 | 0.97 | 66.90% |
1 Year | 1.385 | 2.51 | 1.295 | 1.70 | 307,177 | 1.04 | 74.73% |
3 Years | 1.47 | 2.51 | 1.285 | 1.73 | 296,596 | 0.95 | 64.63% |
5 Years | 0.60 | 2.51 | 0.525 | 1.40 | 353,540 | 1.82 | 303.33% |
RUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.42 | 0.02 | 0.83% | 2.39 | 2.43 | 2.39 | 104,786 |
02 May 2024 | 2.40 | 0.00 | 0.00% | 2.41 | 2.42 | 2.38 | 199,697 |
01 May 2024 | 2.40 | -0.08 | -3.23% | 2.46 | 2.46 | 2.39 | 191,854 |
30 Apr 2024 | 2.48 | 0.03 | 1.22% | 2.46 | 2.51 | 2.41 | 345,742 |
29 Apr 2024 | 2.45 | 0.06 | 2.51% | 2.40 | 2.47 | 2.38 | 241,173 |
26 Apr 2024 | 2.39 | 0.06 | 2.58% | 2.32 | 2.43 | 2.31 | 497,595 |
24 Apr 2024 | 2.33 | 0.01 | 0.43% | 2.34 | 2.36 | 2.31 | 307,776 |
23 Apr 2024 | 2.32 | 0.05 | 2.20% | 2.28 | 2.38 | 2.28 | 391,739 |
22 Apr 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.29 | 2.24 | 286,558 |
19 Apr 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.29 | 2.23 | 206,319 |
18 Apr 2024 | 2.28 | 0.08 | 3.64% | 2.20 | 2.30 | 2.20 | 356,961 |
17 Apr 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.22 | 2.15 | 235,337 |
16 Apr 2024 | 2.19 | 0.05 | 2.34% | 2.14 | 2.19 | 2.12 | 462,711 |
15 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.14 | 2.07 | 513,617 |
12 Apr 2024 | 2.12 | -0.04 | -1.85% | 2.19 | 2.19 | 2.11 | 214,879 |
11 Apr 2024 | 2.16 | -0.06 | -2.70% | 2.21 | 2.22 | 2.16 | 184,884 |
10 Apr 2024 | 2.22 | 0.02 | 0.91% | 2.21 | 2.26 | 2.21 | 280,804 |
09 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.23 | 2.24 | 2.20 | 117,568 |
08 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
05 Apr 2024 | 2.23 | 0.06 | 2.76% | 2.18 | 2.24 | 2.17 | 226,275 |