Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RTG Mining Inc | RTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.06% | 0.031 | 10:07:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.033 |
RTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.035 | 0.031 | 0.033113 | 287,154 | -0.001 | -3.13% |
| 1 Month | 0.022 | 0.036 | 0.02 | 0.029504 | 554,107 | 0.009 | 40.91% |
| 3 Months | 0.025 | 0.036 | 0.017 | 0.023377 | 523,606 | 0.006 | 24.00% |
| 6 Months | 0.028 | 0.036 | 0.017 | 0.024951 | 459,456 | 0.003 | 10.71% |
| 1 Year | 0.045 | 0.09 | 0.017 | 0.037765 | 506,477 | -0.014 | -31.11% |
| 3 Years | 0.17 | 0.195 | 0.017 | 0.064754 | 302,867 | -0.139 | -81.76% |
| 5 Years | 0.09 | 0.26 | 0.017 | 0.106736 | 398,612 | -0.059 | -65.56% |
RTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 93,263 |
| 24 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 148,760 |
| 23 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.035 | 0.035 | 0.033 | 73,227 |
| 22 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 520,488 |
| 19 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 89,406 |
| 18 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 603,888 |
| 17 Apr 2024 | 0.032 | 0.004 | 14.29% | 0.03 | 0.034 | 0.03 | 920,860 |
| 16 Apr 2024 | 0.028 | -0.004 | -12.50% | 0.031 | 0.031 | 0.028 | 828,866 |
| 15 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.032 | 630,048 |
| 12 Apr 2024 | 0.035 | 0.009 | 34.62% | 0.024 | 0.036 | 0.024 | 2,280,464 |
| 11 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 71,922 |
| 10 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 0.025 | 383,313 |
| 09 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.026 | 0.025 | 129,202 |
| 08 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 05 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 04 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.024 | 0.022 | 893,681 |
| 03 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 257,500 |
| 02 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.02 | 109,800 |
| 28 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 770,000 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 520,000 |
