Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubix Resources Ltd | RB6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 17:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.089 | 0.089 | 0.095 | 0.095 |
RB6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.097 | 0.085 | 0.092596 | 136,215 | 0.008 | 9.20% |
| 1 Month | 0.105 | 0.11 | 0.085 | 0.100187 | 133,355 | -0.01 | -9.52% |
| 3 Months | 0.091 | 0.11 | 0.083 | 0.099407 | 91,397 | 0.004 | 4.40% |
| 6 Months | 0.095 | 0.11 | 0.072 | 0.087486 | 129,190 | 0.00 | 0.00% |
| 1 Year | 0.235 | 0.315 | 0.072 | 0.184339 | 275,098 | -0.14 | -59.57% |
| 3 Years | 0.155 | 0.315 | 0.072 | 0.193855 | 233,390 | -0.06 | -38.71% |
| 5 Years | 0.155 | 0.315 | 0.072 | 0.193855 | 233,390 | -0.06 | -38.71% |
RB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.089 | -0.006 | -6.32% | 0.089 | 0.089 | 0.089 | 5,869 |
| 13 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1 |
| 11 Jun 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 0.095 | 40,525 |
| 07 Jun 2024 | 0.097 | 0.009 | 10.23% | 0.088 | 0.097 | 0.088 | 246,747 |
| 06 Jun 2024 | 0.088 | -0.01 | -10.20% | 0.087 | 0.089 | 0.085 | 257,585 |
| 05 Jun 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 04 Jun 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 03 Jun 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.099 | 0.098 | 215,480 |
| 31 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 50,000 |
| 30 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 37,500 |
| 29 May 2024 | 0.099 | -0.006 | -5.71% | 0.099 | 0.099 | 0.099 | 32,432 |
| 28 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 19,894 |
| 27 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 24 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 240,000 |
| 23 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 50,007 |
| 22 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.098 | 548,143 |
| 21 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 19,342 |
| 20 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 109,307 |
| 17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 16 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
