Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rumble Resources Ltd | RTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.61% | 0.061 | 14:41:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.062 | 0.061 | 0.062 |
RTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.067 | 0.059 | 0.06151 | 593,372 | -0.004 | -6.15% |
| 1 Month | 0.074 | 0.077 | 0.059 | 0.068391 | 518,813 | -0.013 | -17.57% |
| 3 Months | 0.061 | 0.08 | 0.058 | 0.070377 | 690,349 | 0.00 | 0.00% |
| 6 Months | 0.099 | 0.099 | 0.057 | 0.075288 | 573,836 | -0.038 | -38.38% |
| 1 Year | 0.225 | 0.23 | 0.057 | 0.120501 | 721,063 | -0.164 | -72.89% |
| 3 Years | 0.64 | 0.7975 | 0.057 | 0.360472 | 1,047,853 | -0.579 | -90.47% |
| 5 Years | 0.055 | 0.7975 | 0.045 | 0.292499 | 1,264,536 | 0.006 | 10.91% |
RTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.062 | -0.003 | -4.62% | 0.063 | 0.063 | 0.06 | 580,872 |
| 30 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.064 | 0.065 | 0.063 | 430,687 |
| 29 Apr 2024 | 0.06 | -0.007 | -10.45% | 0.065 | 0.065 | 0.059 | 1,721,036 |
| 26 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 161,111 |
| 24 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.067 | 0.065 | 60,652 |
| 23 Apr 2024 | 0.067 | -0.003 | -4.29% | 0.068 | 0.068 | 0.064 | 1,622,433 |
| 22 Apr 2024 | 0.07 | 0.002 | 2.94% | 0.071 | 0.071 | 0.068 | 102,075 |
| 19 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.067 | 166,093 |
| 18 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.073 | 0.068 | 508,818 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.069 | 113,360 |
| 16 Apr 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.072 | 0.07 | 158,125 |
| 15 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.072 | 0.069 | 581,947 |
| 12 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.073 | 0.07 | 327,460 |
| 11 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.069 | 0.072 | 0.066 | 1,013,165 |
| 10 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.074 | 0.074 | 0.07 | 806,203 |
| 09 Apr 2024 | 0.075 | -0.002 | -2.60% | 0.072 | 0.075 | 0.072 | 216,287 |
| 08 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 05 Apr 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.077 | 0.075 | 710,825 |
| 04 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.075 | 0.072 | 356,176 |
| 03 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.074 | 0.074 | 0.072 | 282,185 |
| 02 Apr 2024 | 0.073 | 0.001 | 1.39% | 0.071 | 0.074 | 0.071 | 333,905 |
