Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Energy Index | XEJ | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,927.30 | 9,846.50 | 9,971.20 | 9,865.30 | 9,927.30 |
XEJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9,865.30 | -62.00 | -0.62% | 9,927.30 | 9,971.20 | 9,846.50 | 0 |
13 Jun 2024 | 9,927.30 | -63.90 | -0.64% | 9,991.20 | 10,061.20 | 9,913.10 | 0 |
12 Jun 2024 | 9,991.20 | 100.30 | 1.01% | 9,890.90 | 10,013.50 | 9,869.30 | 0 |
11 Jun 2024 | 9,890.90 | -121.90 | -1.22% | 10,012.80 | 10,065.40 | 9,867.40 | 0 |
07 Jun 2024 | 10,012.80 | 8.20 | 0.08% | 10,004.60 | 10,078.00 | 10,004.60 | 0 |
06 Jun 2024 | 10,004.60 | 1.30 | 0.01% | 10,003.30 | 10,123.30 | 10,002.30 | 0 |
05 Jun 2024 | 10,003.30 | -92.20 | -0.91% | 10,095.50 | 10,099.10 | 9,948.70 | 0 |
04 Jun 2024 | 10,095.50 | -166.70 | -1.62% | 10,262.20 | 10,262.20 | 10,089.80 | 0 |
03 Jun 2024 | 10,262.20 | 68.90 | 0.68% | 10,193.30 | 10,364.20 | 10,193.30 | 0 |
31 May 2024 | 10,193.30 | 176.80 | 1.77% | 10,016.50 | 10,193.30 | 10,016.50 | 0 |
30 May 2024 | 10,016.50 | -142.70 | -1.40% | 10,159.20 | 10,159.20 | 10,014.50 | 0 |
29 May 2024 | 10,159.20 | -61.20 | -0.60% | 10,220.40 | 10,253.60 | 10,159.20 | 0 |
28 May 2024 | 10,220.40 | -11.70 | -0.11% | 10,232.10 | 10,264.10 | 10,202.60 | 0 |
27 May 2024 | 10,232.10 | -23.10 | -0.23% | 10,255.20 | 10,305.80 | 10,227.00 | 0 |
24 May 2024 | 10,255.20 | -5.60 | -0.05% | 10,260.80 | 10,341.60 | 10,165.10 | 0 |
23 May 2024 | 10,260.80 | -28.60 | -0.28% | 10,289.40 | 10,289.40 | 10,128.10 | 0 |
22 May 2024 | 10,289.40 | -76.10 | -0.73% | 10,365.50 | 10,402.80 | 10,288.20 | 0 |
21 May 2024 | 10,365.50 | 9.50 | 0.09% | 10,356.00 | 10,390.50 | 10,317.90 | 0 |
20 May 2024 | 10,356.00 | 225.70 | 2.23% | 10,130.30 | 10,367.20 | 10,130.30 | 0 |
17 May 2024 | 10,130.30 | -139.30 | -1.36% | 10,269.60 | 10,269.60 | 10,115.80 | 0 |
16 May 2024 | 10,269.60 | -30.10 | -0.29% | 10,299.70 | 10,332.50 | 10,240.10 | 0 |
15 May 2024 | 10,299.70 | -56.00 | -0.54% | 10,355.70 | 10,376.80 | 10,282.10 | 0 |