Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX All Technology Index | XTX | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,082.20 | 3,060.40 | 3,095.60 | 3,082.20 |
XTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3,082.20 | 14.10 | 0.46% | 3,068.10 | 3,082.20 | 3,067.30 | 0 |
07 May 2024 | 3,068.10 | 48.90 | 1.62% | 3,019.20 | 3,068.10 | 3,019.20 | 0 |
06 May 2024 | 3,019.20 | 2.90 | 0.10% | 3,016.30 | 3,025.60 | 3,005.10 | 0 |
03 May 2024 | 3,016.30 | 43.90 | 1.48% | 2,972.40 | 3,022.30 | 2,971.50 | 0 |
02 May 2024 | 2,972.40 | 3.60 | 0.12% | 2,968.80 | 2,985.10 | 2,959.80 | 0 |
01 May 2024 | 2,968.80 | -46.00 | -1.53% | 3,014.80 | 3,014.80 | 2,951.70 | 0 |
30 Apr 2024 | 3,014.80 | -3.00 | -0.10% | 3,017.80 | 3,018.80 | 3,003.90 | 0 |
29 Apr 2024 | 3,017.80 | 47.40 | 1.60% | 2,970.40 | 3,018.50 | 2,970.40 | 0 |
26 Apr 2024 | 2,970.40 | -37.70 | -1.25% | 3,008.10 | 3,008.20 | 2,966.90 | 0 |
24 Apr 2024 | 3,008.10 | 0.60 | 0.02% | 3,007.50 | 3,045.80 | 3,007.50 | 0 |
23 Apr 2024 | 3,007.50 | 35.40 | 1.19% | 2,972.10 | 3,007.50 | 2,971.00 | 0 |
22 Apr 2024 | 2,972.10 | 41.70 | 1.42% | 2,930.40 | 2,972.10 | 2,930.10 | 0 |
19 Apr 2024 | 2,930.40 | -31.50 | -1.06% | 2,961.90 | 2,961.90 | 2,892.70 | 0 |
18 Apr 2024 | 2,961.90 | 20.40 | 0.69% | 2,941.50 | 2,962.60 | 2,938.40 | 0 |
17 Apr 2024 | 2,941.50 | 2.50 | 0.09% | 2,939.00 | 2,959.10 | 2,925.80 | 0 |
16 Apr 2024 | 2,939.00 | -46.30 | -1.55% | 2,985.30 | 2,985.30 | 2,929.50 | 0 |
15 Apr 2024 | 2,985.30 | -43.10 | -1.42% | 3,028.40 | 3,028.40 | 2,976.30 | 0 |
12 Apr 2024 | 3,028.40 | 3.60 | 0.12% | 3,024.80 | 3,040.30 | 3,022.20 | 0 |
11 Apr 2024 | 3,024.80 | -7.30 | -0.24% | 3,032.10 | 3,032.10 | 2,989.90 | 0 |
10 Apr 2024 | 3,032.10 | 3.60 | 0.12% | 3,028.50 | 3,047.20 | 3,027.50 | 0 |
09 Apr 2024 | 3,028.50 | 16.80 | 0.56% | 3,011.70 | 3,030.70 | 3,000.60 | 0 |